Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.80 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.803 6.907 6.417 6.772 76,020 -0.08(-1.13%)
Jul 30, 2020 6.525 6.988 6.502 6.849 181,136 +0.22(+3.26%)
Jul 29, 2020 6.239 6.741 6.229 6.633 104,107 +0.45(+7.24%)
Jul 28, 2020 5.946 6.363 5.930 6.185 74,128 +0.24(+4.03%)
Jul 27, 2020 6.085 6.085 5.853 5.946 96,110 -0.17(-2.78%)
Jul 24, 2020 6.162 6.270 6.085 6.116 74,984 -0.08(-1.25%)
Jul 23, 2020 6.177 6.332 6.123 6.193 37,660 +0.02(+0.31%)
Jul 22, 2020 6.556 6.556 6.162 6.173 212,460 -0.43(-6.49%)
Jul 21, 2020 6.772 6.911 6.486 6.602 118,672 -0.05(-0.81%)
Jul 20, 2020 6.587 6.664 6.293 6.656 106,806 +0.15(+2.25%)
Jul 17, 2020 6.092 6.671 6.092 6.509 171,078 +0.46(+7.66%)
Jul 16, 2020 6.038 6.363 5.799 6.046 170,997 -0.01(-0.13%)
Jul 15, 2020 5.606 6.177 5.544 6.054 125,434 +0.63(+11.52%)
Jul 14, 2020 5.336 5.621 5.119 5.428 137,493 +0.10(+1.88%)
Jul 13, 2020 5.683 5.807 5.328 5.328 106,989 -0.29(-5.22%)
Jul 10, 2020 5.699 5.814 5.536 5.621 85,862 -0.13(-2.28%)
Jul 09, 2020 6.556 6.556 5.753 5.753 166,162 -0.79(-12.04%)
Jul 08, 2020 6.231 6.695 6.200 6.540 140,967 +0.36(+5.74%)
Jul 07, 2020 5.992 6.255 5.768 6.185 125,276 +0.15(+2.43%)
Jul 06, 2020 6.131 6.146 5.868 6.038 104,365 +0.12(+1.96%)
Jul 02, 2020 5.783 6.131 5.783 5.922 111,116 +0.22(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.