Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.38 +0.55 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.880 6.908 6.863 6.897 116,917 +0.02(+0.33%)
Jul 30, 2012 6.869 6.908 6.790 6.875 68,612 -0.01(-0.16%)
Jul 27, 2012 6.846 6.897 6.745 6.886 75,601 +0.09(+1.33%)
Jul 26, 2012 6.891 6.903 6.706 6.796 103,343 -0.07(-0.98%)
Jul 25, 2012 6.875 6.908 6.807 6.863 81,271 +0.02(+0.33%)
Jul 24, 2012 6.841 6.886 6.824 6.841 89,167 -0.01(-0.08%)
Jul 23, 2012 6.830 6.869 6.824 6.846 69,399 -0.05(-0.65%)
Jul 20, 2012 6.756 6.891 6.728 6.891 137,881 +0.11(+1.58%)
Jul 19, 2012 6.801 6.830 6.768 6.784 98,554 +0.00(+0.00%)
Jul 18, 2012 6.768 6.801 6.723 6.784 105,005 +0.02(+0.25%)
Jul 17, 2012 6.711 6.779 6.492 6.768 135,934 +0.07(+1.09%)
Jul 16, 2012 6.542 6.734 6.542 6.694 117,331 +0.11(+1.71%)
Jul 13, 2012 6.413 6.582 6.351 6.582 169,744 +0.16(+2.54%)
Jul 12, 2012 6.385 6.435 6.351 6.419 144,463 +0.01(+0.09%)
Jul 11, 2012 6.351 6.447 6.238 6.413 138,977 +0.05(+0.84%)
Jul 10, 2012 6.176 6.385 6.165 6.359 111,857 +0.19(+3.15%)
Jul 09, 2012 6.075 6.176 6.047 6.165 60,169 +0.12(+1.96%)
Jul 06, 2012 5.822 6.075 5.687 6.047 50,031 +0.01(+0.19%)
Jul 05, 2012 5.996 6.036 5.912 6.036 59,501 +0.06(+0.94%)
Jul 03, 2012 5.912 5.991 5.901 5.979 38,937 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.