Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.49 -0.15 (-1.06%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.477 2.503 2.452 2.483 6,831 +0.03(+1.05%)
Jul 29, 2010 2.431 2.467 2.415 2.457 50,488 +0.04(+1.49%)
Jul 28, 2010 2.379 2.436 2.379 2.421 34,876 +0.06(+2.63%)
Jul 27, 2010 2.348 2.379 2.328 2.359 15,076 +0.02(+0.66%)
Jul 26, 2010 2.245 2.353 2.245 2.343 19,534 +0.01(+0.44%)
Jul 23, 2010 2.307 2.343 2.307 2.333 12,208 +0.03(+1.12%)
Jul 22, 2010 2.307 2.343 2.307 2.307 13,566 +0.00(+0.00%)
Jul 21, 2010 2.302 2.369 2.235 2.307 21,530 -0.03(-1.32%)
Jul 20, 2010 2.281 2.338 2.142 2.338 66,479 +0.02(+0.89%)
Jul 19, 2010 2.312 2.400 2.271 2.317 28,551 +0.02(+0.67%)
Jul 16, 2010 2.359 2.390 2.302 2.302 25,306 -0.02(-0.89%)
Jul 15, 2010 2.266 2.344 2.266 2.323 12,249 +0.06(+2.74%)
Jul 14, 2010 2.250 2.266 2.193 2.261 9,612 +0.02(+0.92%)
Jul 13, 2010 2.441 2.462 2.054 2.240 106,645 -0.18(-7.46%)
Jul 12, 2010 2.369 2.452 2.369 2.421 13,090 +0.08(+3.30%)
Jul 09, 2010 2.044 2.446 2.044 2.343 68,328 +0.40(+20.42%)
Jul 08, 2010 2.080 2.106 1.946 1.946 33,335 -0.14(-6.91%)
Jul 07, 2010 2.049 2.101 2.023 2.090 57,252 +0.07(+3.58%)
Jul 06, 2010 2.101 2.101 1.987 2.018 109,962 -0.05(-2.25%)
Jul 02, 2010 1.977 2.132 1.977 2.064 39,470 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.