Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.73 -0.03 (-0.18%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.244 1.345 1.244 1.318 7,476 +0.04(+2.88%)
Jul 30, 2009 1.276 1.323 1.181 1.281 60,419 +0.03(+2.10%)
Jul 29, 2009 1.313 1.318 1.255 1.255 7,362 -0.06(-4.80%)
Jul 28, 2009 1.244 1.318 1.142 1.318 25,913 +0.06(+5.04%)
Jul 27, 2009 1.260 1.265 1.213 1.255 23,802 -0.01(-0.83%)
Jul 24, 2009 0.9280 1.287 0.9280 1.265 57,978 -0.03(-2.04%)
Jul 23, 2009 1.292 1.339 1.292 1.292 13,236 -0.08(-6.13%)
Jul 22, 2009 1.292 1.376 1.292 1.376 15,303 +0.08(+6.10%)
Jul 21, 2009 1.381 1.381 1.288 1.297 11,637 -0.08(-5.75%)
Jul 20, 2009 1.355 1.376 1.330 1.376 9,293 +0.07(+5.24%)
Jul 17, 2009 1.334 1.371 1.308 1.308 10,465 -0.06(-4.25%)
Jul 16, 2009 1.355 1.371 1.355 1.366 2,088 +0.02(+1.57%)
Jul 15, 2009 1.366 1.397 1.345 1.345 58,563 -0.04(-2.67%)
Jul 14, 2009 1.366 1.381 1.345 1.381 14,626 +0.02(+1.55%)
Jul 13, 2009 1.271 1.360 1.265 1.360 32,921 -0.03(-1.90%)
Jul 10, 2009 1.371 1.387 1.350 1.387 31,853 +0.02(+1.54%)
Jul 09, 2009 1.371 1.397 1.355 1.366 37,875 -0.02(-1.15%)
Jul 08, 2009 1.466 1.466 1.371 1.381 6,019 +0.01(+0.77%)
Jul 07, 2009 1.366 1.397 1.360 1.371 18,362 +0.01(+0.39%)
Jul 06, 2009 1.366 1.392 1.366 1.366 51,356 -0.08(-5.82%)
Jul 02, 2009 1.371 1.450 1.371 1.450 14,196 +0.08(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.