Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.12	10.24	9.973	10.09	66,083	-0.20(-1.96%)
Jul 28, 2005	10.10	10.29	9.994	10.29	38,573	+0.25(+2.52%)
Jul 27, 2005	10.22	10.22	9.999	10.04	95,251	-0.18(-1.72%)
Jul 26, 2005	9.968	10.27	9.901	10.21	299,084	+0.19(+1.91%)
Jul 25, 2005	10.07	10.13	10.02	10.02	32,082	-0.14(-1.35%)
Jul 22, 2005	10.10	10.17	9.937	10.16	48,801	+0.14(+1.42%)
Jul 21, 2005	10.16	10.16	9.963	10.01	37,980	-0.14(-1.42%)
Jul 20, 2005	10.02	10.22	9.886	10.16	51,869	+0.06(+0.61%)
Jul 19, 2005	10.10	10.13	9.839	10.10	54,884	+0.12(+1.24%)
Jul 18, 2005	10.20	10.21	9.973	9.973	51,171	-0.28(-2.72%)
Jul 15, 2005	9.994	10.28	9.839	10.25	42,374	+0.10(+1.02%)
Jul 14, 2005	10.18	10.23	10.05	10.15	55,354	-0.14(-1.35%)
Jul 13, 2005	10.25	10.37	10.01	10.29	54,842	-0.12(-1.14%)
Jul 12, 2005	10.21	10.47	10.21	10.41	55,954	+0.09(+0.85%)
Jul 11, 2005	10.32	10.32	10.28	10.32	50,861	+0.00(+0.00%)
Jul 08, 2005	9.984	10.32	9.984	10.32	52,834	+0.16(+1.57%)
Jul 07, 2005	9.958	10.21	9.937	10.16	26,213	+0.04(+0.36%)
Jul 06, 2005	10.01	10.25	10.01	10.12	42,064	+0.08(+0.82%)
Jul 05, 2005	9.690	10.06	9.659	10.04	46,128	+0.26(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.