Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.540	5.760	5.500	5.710	34,925	+0.11(+1.96%)
Jul 28, 2022	5.380	5.659	5.230	5.600	14,717	+0.24(+4.48%)
Jul 27, 2022	5.140	5.450	5.000	5.360	184,429	+0.28(+5.51%)
Jul 26, 2022	5.030	5.200	4.900	5.080	28,624	+0.08(+1.60%)
Jul 25, 2022	4.950	5.160	4.920	5.000	40,525	-0.06(-1.19%)
Jul 22, 2022	5.125	5.125	4.920	5.060	14,316	-0.09(-1.75%)
Jul 21, 2022	4.850	5.150	4.850	5.150	28,819	+0.20(+4.04%)
Jul 20, 2022	4.760	5.040	4.760	4.950	19,386	+0.20(+4.21%)
Jul 19, 2022	4.650	4.925	4.650	4.750	29,231	+0.20(+4.40%)
Jul 18, 2022	4.630	4.950	4.550	4.550	30,638	+0.00(+0.00%)
Jul 15, 2022	4.630	4.870	4.480	4.550	12,948	+0.02(+0.44%)
Jul 14, 2022	4.650	4.740	4.460	4.530	33,512	-0.26(-5.43%)
Jul 13, 2022	4.580	5.150	4.400	4.790	41,091	+0.22(+4.81%)
Jul 12, 2022	4.680	4.820	4.450	4.570	28,396	-0.19(-3.99%)
Jul 11, 2022	5.000	5.000	4.650	4.760	18,950	-0.12(-2.46%)
Jul 08, 2022	4.730	4.970	4.650	4.880	51,936	+0.07(+1.46%)
Jul 07, 2022	4.890	5.200	4.710	4.810	33,425	+0.01(+0.21%)
Jul 06, 2022	4.820	4.900	4.750	4.800	21,789	+0.02(+0.42%)
Jul 05, 2022	4.850	4.910	4.700	4.780	20,056	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.