Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.340 1.390 1.330 1.330 13,800 -0.02(-1.48%)
Jul 30, 2020 1.380 1.410 1.340 1.350 17,178 -0.03(-2.53%)
Jul 29, 2020 1.340 1.430 1.340 1.385 19,450 +0.04(+2.97%)
Jul 28, 2020 1.350 1.390 1.340 1.345 16,593 -0.03(-1.82%)
Jul 27, 2020 1.430 1.430 1.330 1.370 39,068 -0.02(-1.79%)
Jul 24, 2020 1.410 1.498 1.370 1.395 30,300 -0.03(-2.45%)
Jul 23, 2020 1.470 1.520 1.430 1.430 30,961 -0.07(-4.98%)
Jul 22, 2020 1.560 1.560 1.480 1.505 35,265 +0.01(+1.01%)
Jul 21, 2020 1.420 1.560 1.420 1.490 55,570 +0.04(+3.11%)
Jul 20, 2020 1.600 1.600 1.400 1.445 102,376 -0.12(-7.96%)
Jul 17, 2020 1.610 1.610 1.560 1.570 61,500 +0.00(+0.00%)
Jul 16, 2020 1.600 1.600 1.557 1.570 89,995 +0.01(+0.64%)
Jul 15, 2020 1.550 1.600 1.547 1.560 105,023 +0.05(+3.31%)
Jul 14, 2020 1.440 1.520 1.410 1.510 292,758 +0.08(+5.90%)
Jul 13, 2020 1.410 1.450 1.400 1.426 32,699 +0.01(+0.42%)
Jul 10, 2020 1.410 1.450 1.380 1.420 87,500 +0.01(+0.71%)
Jul 09, 2020 1.430 1.490 1.390 1.410 105,935 +0.01(+0.39%)
Jul 08, 2020 1.440 1.440 1.400 1.405 39,601 -0.02(-1.42%)
Jul 07, 2020 1.427 1.440 1.370 1.425 25,093 +0.02(+1.77%)
Jul 06, 2020 1.410 1.430 1.340 1.400 86,707 +0.04(+2.94%)
Jul 02, 2020 1.390 1.400 1.340 1.360 38,400 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.