Indicators

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.650	1.700	1.550	1.700	29,882	+0.05(+3.04%)
Jul 28, 2017	1.650	1.650	1.500	1.650	56,188	+0.05(+3.12%)
Jul 27, 2017	1.550	1.650	1.500	1.600	71,376	+0.10(+6.67%)
Jul 26, 2017	1.600	1.600	1.500	1.500	11,287	-0.05(-3.23%)
Jul 25, 2017	1.600	1.650	1.550	1.550	17,824	+0.05(+3.33%)
Jul 24, 2017	1.550	1.600	1.500	1.500	5,107	-0.05(-3.23%)
Jul 21, 2017	1.500	1.600	1.500	1.550	14,760	+0.05(+3.33%)
Jul 20, 2017	1.600	1.600	1.500	1.500	9,901	+0.05(+3.45%)
Jul 19, 2017	1.600	1.600	1.450	1.450	53,197	-0.10(-6.45%)
Jul 18, 2017	1.600	1.600	1.500	1.550	31,997	+0.00(+0.00%)
Jul 17, 2017	1.700	1.700	1.550	1.550	7,448	+0.00(+0.00%)
Jul 14, 2017	1.550	1.650	1.550	1.550	2,422	-0.05(-3.13%)
Jul 13, 2017	1.700	1.700	1.550	1.600	37,424	+0.00(+0.00%)
Jul 12, 2017	1.650	1.750	1.601	1.600	16,961	-0.10(-5.88%)
Jul 11, 2017	1.650	1.700	1.600	1.700	42,037	+0.10(+6.25%)
Jul 10, 2017	1.750	1.750	1.600	1.600	15,854	-0.10(-5.88%)
Jul 07, 2017	1.700	1.800	1.650	1.700	5,712	+0.00(+0.00%)
Jul 06, 2017	1.800	1.800	1.700	1.700	9,123	+0.05(+3.03%)
Jul 05, 2017	1.700	1.750	1.650	1.650	13,362	-0.10(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.