Indicators

Innodata Inc (NQ: INOD )

12.94 +0.05 (+0.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.410	2.801	2.360	2.530	15,407	+0.07(+2.85%)
Jul 28, 2016	2.430	2.640	2.400	2.460	17,359	-0.02(-0.81%)
Jul 27, 2016	2.510	2.570	2.410	2.480	26,247	-0.02(-0.80%)
Jul 26, 2016	2.500	2.580	2.470	2.500	15,953	+0.05(+2.04%)
Jul 25, 2016	2.440	2.480	2.350	2.450	5,676	+0.04(+1.66%)
Jul 22, 2016	2.400	2.440	2.400	2.410	5,264	+0.04(+1.69%)
Jul 21, 2016	2.335	2.412	2.321	2.370	3,281	-0.03(-1.25%)
Jul 20, 2016	2.390	2.420	2.390	2.400	747	+0.05(+2.20%)
Jul 19, 2016	2.350	2.380	2.340	2.348	7,999	-0.00(-0.06%)
Jul 18, 2016	2.350	2.350	2.320	2.350	2,114	-0.00(-0.00%)
Jul 15, 2016	2.320	2.360	2.260	2.350	7,029	+0.03(+1.29%)
Jul 14, 2016	2.390	2.430	2.300	2.320	25,543	+0.03(+1.31%)
Jul 13, 2016	2.390	2.410	2.290	2.290	5,200	-0.01(-0.43%)
Jul 12, 2016	2.360	2.360	2.290	2.300	16,748	-0.09(-3.77%)
Jul 11, 2016	2.350	2.390	2.290	2.390	4,796	+0.09(+3.91%)
Jul 08, 2016	2.330	2.350	2.250	2.300	13,343	-0.03(-1.29%)
Jul 07, 2016	2.350	2.390	2.280	2.330	4,284	-0.16(-6.43%)
Jul 05, 2016	2.480	2.490	2.300	2.490	26,244	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.