Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

13.07 +0.18 (+1.40%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.340 4.300 3.230 3.840 439,773 +0.50(+14.97%)
Jul 30, 2012 3.560 3.670 3.255 3.340 300,807 -0.22(-6.18%)
Jul 27, 2012 3.840 4.000 3.540 3.560 349,261 -0.25(-6.44%)
Jul 26, 2012 5.590 5.590 3.740 3.805 614,491 -1.86(-32.89%)
Jul 25, 2012 5.870 5.880 5.620 5.670 77,900 -0.16(-2.74%)
Jul 24, 2012 6.240 6.240 5.771 5.830 129,573 -0.37(-5.97%)
Jul 23, 2012 6.430 6.440 6.080 6.200 142,451 -0.35(-5.34%)
Jul 20, 2012 6.570 6.650 6.270 6.550 108,000 -0.04(-0.61%)
Jul 19, 2012 6.730 6.760 6.560 6.590 61,583 -0.13(-1.93%)
Jul 18, 2012 6.650 6.870 6.650 6.720 65,068 +0.07(+1.05%)
Jul 17, 2012 6.580 6.670 6.500 6.650 73,240 +0.10(+1.53%)
Jul 16, 2012 6.500 6.705 6.490 6.550 112,850 +0.06(+0.92%)
Jul 13, 2012 6.920 6.920 6.440 6.490 206,048 -0.42(-6.08%)
Jul 12, 2012 6.940 7.000 6.765 6.910 61,935 -0.06(-0.86%)
Jul 11, 2012 7.240 7.240 6.820 6.970 169,896 -0.29(-3.99%)
Jul 10, 2012 7.250 7.350 7.210 7.260 149,503 +0.02(+0.28%)
Jul 09, 2012 7.000 7.250 6.940 7.240 196,383 +0.27(+3.87%)
Jul 06, 2012 6.890 6.980 6.810 6.970 74,739 +0.02(+0.29%)
Jul 05, 2012 6.800 6.990 6.800 6.950 68,044 +0.11(+1.61%)
Jul 03, 2012 6.840 6.890 6.750 6.840 40,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.