Indicators

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.090	3.140	3.050	3.060	7,200	+0.02(+0.66%)
Jul 28, 2011	3.030	3.195	2.981	3.040	68,041	-0.03(-0.98%)
Jul 27, 2011	3.150	3.300	3.062	3.070	114,104	-0.07(-2.20%)
Jul 26, 2011	3.010	3.139	3.000	3.139	36,930	+0.14(+4.63%)
Jul 25, 2011	3.000	3.030	3.000	3.000	14,235	-0.03(-0.99%)
Jul 22, 2011	3.040	3.060	2.960	3.030	18,891	+0.04(+1.34%)
Jul 21, 2011	2.930	3.120	2.930	2.990	20,667	+0.03(+1.01%)
Jul 20, 2011	3.100	3.100	2.850	2.960	44,353	-0.10(-3.27%)
Jul 19, 2011	3.100	3.100	2.933	3.060	24,836	-0.05(-1.61%)
Jul 18, 2011	3.020	3.150	3.000	3.110	46,025	+0.03(+0.97%)
Jul 15, 2011	3.120	3.130	3.040	3.080	36,913	-0.03(-0.96%)
Jul 14, 2011	3.010	3.150	3.010	3.110	52,904	+0.10(+3.32%)
Jul 13, 2011	2.830	3.100	2.819	3.010	96,344	+0.18(+6.36%)
Jul 12, 2011	2.670	2.860	2.670	2.830	50,882	+0.16(+5.99%)
Jul 11, 2011	2.590	2.680	2.590	2.670	17,121	+0.03(+1.14%)
Jul 08, 2011	2.620	2.650	2.601	2.640	7,400	+0.02(+0.76%)
Jul 07, 2011	2.620	2.630	2.600	2.620	36,649	+0.02(+0.77%)
Jul 06, 2011	2.620	2.650	2.591	2.600	19,928	-0.03(-1.14%)
Jul 05, 2011	2.660	2.660	2.540	2.630	30,032	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.