Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.430	3.430	3.310	3.310	15,421	-0.01(-0.30%)
Jul 28, 2005	3.360	3.430	3.320	3.320	17,395	+0.01(+0.30%)
Jul 27, 2005	3.356	3.450	3.310	3.310	38,794	-0.07(-2.07%)
Jul 26, 2005	3.410	3.430	3.360	3.380	16,430	-0.02(-0.59%)
Jul 25, 2005	3.350	3.730	2.780	3.400	136,821	-0.08(-2.30%)
Jul 22, 2005	3.480	3.620	3.420	3.480	18,602	-0.03(-0.85%)
Jul 21, 2005	3.510	3.510	3.390	3.510	41,304	+0.00(+0.00%)
Jul 20, 2005	3.620	3.630	3.470	3.510	66,892	-0.08(-2.23%)
Jul 19, 2005	3.580	3.650	3.450	3.590	107,871	+0.08(+2.28%)
Jul 18, 2005	3.350	3.590	3.350	3.510	58,660	+0.14(+4.15%)
Jul 15, 2005	3.390	3.500	3.350	3.370	70,160	-0.03(-0.88%)
Jul 14, 2005	3.730	3.730	3.390	3.400	158,777	-0.23(-6.34%)
Jul 13, 2005	3.170	3.640	3.170	3.630	268,175	+0.46(+14.51%)
Jul 12, 2005	3.080	3.170	3.060	3.170	79,424	+0.11(+3.59%)
Jul 11, 2005	2.950	3.150	2.950	3.060	188,623	+0.10(+3.38%)
Jul 08, 2005	2.920	2.990	2.920	2.960	12,990	+0.06(+2.07%)
Jul 07, 2005	3.040	3.040	2.900	2.900	83,995	-0.16(-5.23%)
Jul 06, 2005	3.010	3.100	2.930	3.060	67,075	+0.06(+2.00%)
Jul 05, 2005	3.000	3.060	2.900	3.000	82,700	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.