Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.060	1.100	1.010	1.090	23,600	+0.02(+1.87%)
Jul 30, 2002	1.150	1.150	1.050	1.070	38,400	-0.03(-2.73%)
Jul 29, 2002	1.220	1.220	1.050	1.100	78,100	-0.13(-10.57%)
Jul 26, 2002	1.180	1.230	1.120	1.230	24,600	+0.02(+1.65%)
Jul 25, 2002	1.270	1.270	1.150	1.210	13,700	-0.06(-4.63%)
Jul 24, 2002	1.310	1.310	1.150	1.269	20,229	-0.03(-2.34%)
Jul 23, 2002	1.210	1.360	1.160	1.299	20,200	+0.08(+6.49%)
Jul 22, 2002	1.150	1.240	1.150	1.220	6,200	+0.07(+6.09%)
Jul 19, 2002	1.200	1.200	1.150	1.150	2,800	-0.16(-12.28%)
Jul 17, 2002	1.230	1.400	1.230	1.311	22,300	+0.16(+14.00%)
Jul 12, 2002	1.300	1.320	1.150	1.150	11,300	-0.05(-4.17%)
Jul 11, 2002	1.420	1.420	1.150	1.200	7,600	-0.14(-10.45%)
Jul 10, 2002	1.498	1.500	1.150	1.340	15,000	-0.13(-8.78%)
Jul 09, 2002	1.250	1.469	1.250	1.469	17,000	+0.22(+17.52%)
Jul 08, 2002	1.200	1.250	1.200	1.250	12,200	+0.05(+4.17%)
Jul 05, 2002	1.200	1.200	1.150	1.200	7,500	+0.03(+2.56%)
Jul 04, 2002	1.250	1.450	1.120	1.170	36,700	+0.00(+0.00%)
Jul 03, 2002	1.250	1.450	1.120	1.170	36,700	-0.08(-6.40%)
Jul 02, 2002	1.160	1.300	1.100	1.250	35,200	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.