Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.85	11.85	11.75	11.83	2,374,225	+0.00(+0.00%)
Jul 28, 2005	11.85	11.86	11.75	11.83	1,628,578	-0.02(-0.17%)
Jul 27, 2005	11.82	11.89	11.78	11.85	2,447,928	+0.01(+0.08%)
Jul 26, 2005	11.82	11.85	11.76	11.84	4,250,030	+0.04(+0.34%)
Jul 25, 2005	11.70	11.82	11.66	11.80	5,575,203	+0.02(+0.17%)
Jul 22, 2005	11.65	11.79	11.61	11.78	5,283,540	+0.11(+0.94%)
Jul 21, 2005	11.75	11.75	11.63	11.67	9,253,976	-0.04(-0.34%)
Jul 20, 2005	11.85	11.87	11.69	11.71	14,457,459	-0.03(-0.26%)
Jul 19, 2005	11.86	11.87	11.61	11.74	6,364,195	-0.08(-0.68%)
Jul 18, 2005	11.80	11.82	11.76	11.82	3,421,098	+0.01(+0.08%)
Jul 15, 2005	11.78	11.84	11.73	11.81	2,965,638	+0.02(+0.17%)
Jul 14, 2005	11.87	11.90	11.67	11.79	3,980,642	-0.04(-0.34%)
Jul 13, 2005	11.74	11.89	11.72	11.83	10,004,998	+0.09(+0.77%)
Jul 12, 2005	11.67	11.75	11.66	11.74	2,748,132	+0.04(+0.34%)
Jul 11, 2005	11.69	11.75	11.64	11.70	5,596,524	+0.05(+0.43%)
Jul 08, 2005	11.59	11.69	11.56	11.65	3,979,086	+0.06(+0.52%)
Jul 07, 2005	11.47	11.60	11.46	11.59	4,485,482	+0.04(+0.35%)
Jul 06, 2005	11.58	11.63	11.49	11.55	5,857,144	-0.01(-0.09%)
Jul 05, 2005	11.45	11.56	11.37	11.56	3,973,200	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.