Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.62	18.92	18.62	18.64	3,142	+0.01(+0.05%)
Jul 28, 2022	18.42	18.74	18.34	18.63	5,002	+0.28(+1.55%)
Jul 27, 2022	18.62	18.79	18.28	18.35	4,911	-0.42(-2.21%)
Jul 26, 2022	18.77	18.96	18.42	18.76	10,865	+0.18(+0.96%)
Jul 25, 2022	18.48	18.76	18.39	18.59	3,197	+0.05(+0.25%)
Jul 22, 2022	18.49	18.55	18.24	18.54	13,456	+0.14(+0.77%)
Jul 21, 2022	18.48	18.65	18.37	18.40	24,468	-0.27(-1.46%)
Jul 20, 2022	18.41	19.07	18.41	18.67	17,533	-0.01(-0.05%)
Jul 19, 2022	18.75	18.75	18.43	18.68	12,265	-0.03(-0.15%)
Jul 18, 2022	19.06	19.06	18.43	18.71	15,994	-0.45(-2.34%)
Jul 15, 2022	19.15	19.16	18.31	19.16	8,182	+0.06(+0.29%)
Jul 14, 2022	18.82	19.27	18.41	19.10	9,994	+0.40(+2.12%)
Jul 13, 2022	18.71	19.09	18.54	18.70	8,950	-0.39(-2.03%)
Jul 12, 2022	18.05	19.09	18.05	19.09	6,605	+1.02(+5.63%)
Jul 11, 2022	18.41	18.41	17.88	18.07	3,129	-0.33(-1.81%)
Jul 08, 2022	18.49	18.65	18.22	18.41	15,120	+0.14(+0.76%)
Jul 07, 2022	18.22	18.27	18.22	18.27	1,702	+0.23(+1.28%)
Jul 06, 2022	18.04	18.30	18.00	18.04	3,152	-0.01(-0.05%)
Jul 05, 2022	18.36	18.36	17.85	18.05	4,294	-0.76(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.