Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.84	22.38	21.84	21.84	8,386	-0.40(-1.79%)
Jul 28, 2017	21.88	22.33	21.88	22.24	15,016	+0.00(+0.00%)
Jul 27, 2017	22.80	23.55	22.17	22.24	24,866	-0.49(-2.15%)
Jul 26, 2017	22.29	22.93	22.29	22.73	5,215	+0.17(+0.76%)
Jul 25, 2017	22.60	22.67	22.33	22.56	44,771	-0.20(-0.89%)
Jul 24, 2017	22.70	23.08	22.62	22.76	19,042	-0.53(-2.27%)
Jul 21, 2017	23.24	23.42	22.84	23.29	24,785	+0.12(+0.53%)
Jul 20, 2017		23.19	21.80	23.17	24,724	+0.39(+1.71%)
Jul 19, 2017	22.84	23.05	22.64	22.78	12,163	-0.39(-1.69%)
Jul 18, 2017	23.25	23.51	22.23	23.17	17,615	-0.02(-0.07%)
Jul 17, 2017	23.80	23.80	22.96	23.19	16,502	-0.73(-3.06%)
Jul 14, 2017	23.24	24.18	23.24	23.92	18,271	+0.49(+2.08%)
Jul 13, 2017	23.11	23.45	22.83	23.43	12,168	-0.04(-0.19%)
Jul 12, 2017	23.01	23.48	23.00	23.48	14,108	+0.36(+1.58%)
Jul 11, 2017	22.34	23.34	22.34	23.11	23,649	-0.24(-1.04%)
Jul 10, 2017	22.52	23.72	22.49	23.35	53,476	+0.38(+1.66%)
Jul 07, 2017	22.65	23.19	22.17	22.97	12,595	+0.26(+1.14%)
Jul 06, 2017	22.67	23.37	22.09	22.71	35,895	-0.22(-0.95%)
Jul 05, 2017	22.92	23.22	22.43	22.93	55,149	-0.65(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.