Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.99	12.99	12.99	12.99	424	+0.01(+0.08%)
Jul 28, 2016	12.99	12.99	12.98	12.98	883	-0.09(-0.72%)
Jul 27, 2016	13.13	13.18	13.03	13.08	3,379	+0.02(+0.18%)
Jul 26, 2016	12.98	13.05	12.98	13.05	2,823	+0.05(+0.38%)
Jul 25, 2016	13.18	13.18	12.92	13.00	5,883	-0.07(-0.56%)
Jul 22, 2016	13.10	13.10	13.08	13.08	1,012	+0.10(+0.77%)
Jul 21, 2016	13.10	13.10	12.98	12.98	491	-0.10(-0.76%)
Jul 20, 2016	13.07	13.18	12.97	13.08	4,369	+0.13(+0.98%)
Jul 19, 2016	13.18	13.18	12.95	12.95	1,024	-0.11(-0.87%)
Jul 18, 2016	12.94	13.06	12.94	13.06	642	-0.03(-0.22%)
Jul 15, 2016	13.18	13.18	13.02	13.09	752	-0.09(-0.69%)
Jul 14, 2016	12.82	13.18	12.82	13.18	2,755	+0.20(+1.58%)
Jul 13, 2016	13.11	13.11	12.86	12.98	2,425	-0.09(-0.71%)
Jul 12, 2016	12.97	13.07	12.97	13.07	2,334	+0.05(+0.36%)
Jul 11, 2016	13.07	13.07	12.98	13.02	2,208	-0.05(-0.40%)
Jul 08, 2016	13.07	12.89	12.89	13.07	1,347	+0.18(+1.40%)
Jul 07, 2016	12.68	13.01	12.68	12.89	4,162	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.