Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.500	9.779	9.500	9.701	19,804	-0.04(-0.45%)
Jul 29, 2014	9.563	9.745	9.745	9.745	306	+0.23(+2.42%)
Jul 28, 2014	9.514	9.514	9.514	9.514	381	+0.00(+0.00%)
Jul 25, 2014	9.514	9.514	9.514	9.514	346	-0.04(-0.46%)
Jul 24, 2014	9.559	9.559	9.402	9.559	9,333	-0.17(-1.71%)
Jul 23, 2014	9.465	9.735	9.446	9.725	25,390	+0.25(+2.68%)
Jul 22, 2014	9.465	9.510	9.461	9.472	2,484	-0.05(-0.48%)
Jul 21, 2014	9.485	9.534	9.461	9.517	5,240	+0.06(+0.60%)
Jul 18, 2014	9.477	9.524	9.437	9.461	5,406	-0.01(-0.13%)
Jul 17, 2014	9.397	9.519	9.397	9.473	7,578	+0.03(+0.29%)
Jul 16, 2014	9.416	9.475	9.395	9.446	25,166	+0.02(+0.26%)
Jul 14, 2014	9.412	9.421	9.421	9.421	8	-0.01(-0.08%)
Jul 10, 2014	9.472	9.429	9.429	9.429	4	+0.00(+0.05%)
Jul 09, 2014	9.395	9.429	9.395	9.424	4,168	-0.01(-0.15%)
Jul 08, 2014	9.425	9.438	9.425	9.438	1,991	+0.07(+0.73%)
Jul 07, 2014	9.380	9.423	9.370	9.370	13,599	-0.04(-0.46%)
Jul 03, 2014	9.414	9.414	9.414	9.414	3,089	+0.01(+0.10%)
Jul 02, 2014	9.434	9.443	9.380	9.404	2,797	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.