Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.690	6.716	6.643	6.654	4,355	-0.03(-0.51%)
Jul 28, 2011	6.654	6.886	6.565	6.688	9,891	+0.04(+0.64%)
Jul 27, 2011	6.722	6.730	6.645	6.645	5,105	-0.04(-0.59%)
Jul 26, 2011	6.513	6.796	6.511	6.685	42,698	+0.14(+2.21%)
Jul 25, 2011	6.513	6.559	6.439	6.540	20,649	+0.03(+0.44%)
Jul 22, 2011	6.561	6.596	6.509	6.511	6,775	-0.07(-1.04%)
Jul 21, 2011	6.590	6.590	6.579	6.579	1,935	-0.01(-0.19%)
Jul 20, 2011	6.512	6.592	6.512	6.592	1,074	+0.08(+1.27%)
Jul 19, 2011	6.509	6.509	6.509	6.509	1,451	-0.01(-0.10%)
Jul 18, 2011	6.600	6.600	6.509	6.515	1,950	-0.09(-1.35%)
Jul 15, 2011	6.604	6.604	6.604	6.604	1,785	+0.06(+0.98%)
Jul 14, 2011	6.519	6.540	6.513	6.540	8,120	+0.03(+0.48%)
Jul 13, 2011	6.509	6.629	6.509	6.509	19,812	+0.04(+0.64%)
Jul 12, 2011	6.484	6.484	6.439	6.468	3,057	+0.02(+0.29%)
Jul 11, 2011	6.439	6.515	6.439	6.449	8,316	+0.01(+0.16%)
Jul 08, 2011	6.357	6.500	6.357	6.439	22,097	+0.07(+1.12%)
Jul 07, 2011	6.613	6.813	6.137	6.368	235,770	-0.48(-6.99%)
Jul 06, 2011	6.813	6.846	6.568	6.846	2,274	+0.23(+3.43%)
Jul 05, 2011	6.584	6.695	6.574	6.619	3,404	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.