Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.052	6.052	6.052	6.052	504	-0.26(-4.17%)
Jul 29, 2010	6.262	6.315	6.262	6.315	2,018	+0.10(+1.59%)
Jul 27, 2010	6.220	6.216	6.216	6.216	9,083	+0.18(+2.95%)
Jul 26, 2010	5.950	6.060	5.950	6.038	14,720	-0.05(-0.88%)
Jul 23, 2010	6.044	6.092	6.044	6.092	1,009	+0.09(+1.55%)
Jul 22, 2010	5.998	5.998	5.998	5.998	1,009	-0.11(-1.72%)
Jul 21, 2010	6.159	6.159	6.084	6.103	4,289	-0.12(-1.91%)
Jul 20, 2010	6.153	6.222	6.065	6.222	1,513	-0.13(-2.00%)
Jul 19, 2010	6.347	6.349	6.341	6.349	6,055	+0.00(+0.00%)
Jul 15, 2010	6.341	6.349	6.349	6.349	2,018	+0.00(+0.00%)
Jul 14, 2010	6.339	6.349	6.335	6.349	8,578	+0.27(+4.47%)
Jul 13, 2010	6.274	6.274	6.078	6.078	4,335	-0.20(-3.12%)
Jul 12, 2010	6.254	6.274	6.254	6.274	3,157	+0.10(+1.56%)
Jul 09, 2010	6.042	6.178	6.042	6.178	11,705	-0.04(-0.63%)
Jul 08, 2010	6.225	6.225	6.217	6.217	1,020	+0.04(+0.69%)
Jul 06, 2010	6.213	6.174	6.174	6.174	33,664	-0.04(-0.60%)
Jul 02, 2010	6.201	6.211	6.201	6.211	2,550	+0.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.