Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.054	5.054	5.045	5.045	2,576	+0.00(+0.00%)
Jul 30, 2009	5.045	5.047	5.045	5.045	1,546	-0.00(-0.04%)
Jul 29, 2009	5.045	5.329	4.839	5.047	76,503	-0.00(-0.08%)
Jul 28, 2009	5.048	5.051	5.045	5.051	3,298	+0.01(+0.12%)
Jul 27, 2009	5.052	5.052	5.045	5.045	3,190	+0.00(+0.00%)
Jul 24, 2009	5.045	5.045	5.045	5.045	1,195	-0.15(-2.80%)
Jul 22, 2009	5.245	5.190	5.190	5.190	13,399	-0.15(-2.73%)
Jul 21, 2009	5.332	5.336	5.332	5.336	1,030	+0.00(+0.00%)
Jul 16, 2009	5.223	5.336	5.336	5.336	28,861	+0.35(+7.05%)
Jul 15, 2009	4.985	4.985	4.985	4.985	515	-0.08(-1.60%)
Jul 14, 2009	5.051	5.066	5.045	5.066	18,553	-0.11(-2.21%)
Jul 13, 2009	5.181	5.181	5.179	5.181	3,215	-0.01(-0.19%)
Jul 09, 2009	5.190	5.190	5.190	5.190	0	+0.15(+2.88%)
Jul 06, 2009	5.045	5.045	5.045	5.045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.