Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.045	5.045	5.045	5.045	773	+0.06(+1.17%)
Jul 28, 2006	4.987	4.987	4.987	4.987	2,612	-0.06(-1.15%)
Jul 27, 2006	5.045	5.045	5.045	5.045	3,411	+0.00(+0.00%)
Jul 26, 2006	4.987	5.045	4.987	5.045	1,803	+0.00(+0.00%)
Jul 25, 2006	4.987	5.045	4.987	5.045	1,546	+0.01(+0.14%)
Jul 24, 2006	5.045	5.045	5.038	5.038	1,556	+0.02(+0.44%)
Jul 21, 2006	5.016	5.016	5.016	5.016	2,576	+0.03(+0.58%)
Jul 20, 2006	4.812	4.996	4.812	4.987	17,837	-0.01(-0.19%)
Jul 19, 2006	4.886	4.996	4.827	4.996	5,617	+0.34(+7.20%)
Jul 18, 2006	4.661	4.661	4.661	4.661	0	+0.00(+0.00%)
Jul 17, 2006	4.794	4.794	4.661	4.661	3,499	-0.13(-2.75%)
Jul 14, 2006	4.841	4.841	4.715	4.793	5,602	-0.20(-4.08%)
Jul 13, 2006	4.994	4.996	4.994	4.996	4,638	+0.08(+1.58%)
Jul 12, 2006	4.851	4.919	4.851	4.919	17,275	-0.04(-0.86%)
Jul 11, 2006	4.961	4.961	4.961	4.961	1,205	+0.03(+0.51%)
Jul 10, 2006	4.919	4.936	4.909	4.936	4,380	+0.04(+0.75%)
Jul 07, 2006	4.899	4.899	4.899	4.899	1,164	+0.08(+1.77%)
Jul 06, 2006	4.923	4.924	4.814	4.814	3,349	-0.07(-1.46%)
Jul 05, 2006	4.886	4.886	4.886	4.886	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.