Indicators

Rgc Resources Inc (NQ: RGCO )

19.76 -0.12 (-0.60%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.531	3.793	3.531	3.793	13,399	+0.26(+7.48%)
Jul 30, 2002	3.504	3.529	3.504	3.529	17,007	+0.03(+0.72%)
Jul 29, 2002	3.493	3.560	3.493	3.504	29,376	+0.02(+0.55%)
Jul 26, 2002	3.485	3.485	3.485	3.485	1,030	-0.01(-0.16%)
Jul 25, 2002	3.465	3.491	3.409	3.491	618,459	+0.02(+0.67%)
Jul 24, 2002	3.407	3.502	3.407	3.467	10,823	-0.01(-0.28%)
Jul 23, 2002	3.413	3.477	3.407	3.477	154,614	-0.00(-0.11%)
Jul 22, 2002	3.407	3.481	3.341	3.481	8,246	-0.00(-0.06%)
Jul 19, 2002	3.363	3.483	3.363	3.483	10,823	-0.01(-0.28%)
Jul 17, 2002	3.504	3.512	3.493	3.493	13,399	+0.08(+2.27%)
Jul 12, 2002	3.504	3.518	3.415	3.415	21,646	-0.09(-2.49%)
Jul 11, 2002	3.494	3.523	3.494	3.502	9,276	-0.01(-0.33%)
Jul 10, 2002	3.502	3.514	3.502	3.514	2,576	+0.01(+0.32%)
Jul 09, 2002	3.492	3.502	3.492	3.502	4,638	+0.01(+0.29%)
Jul 08, 2002	3.444	3.492	3.444	3.492	15,976	+0.05(+1.41%)
Jul 05, 2002	3.504	3.518	3.436	3.444	29,376	-0.04(-1.11%)
Jul 04, 2002	3.518	3.518	3.483	3.483	9,792	+0.00(+0.00%)
Jul 03, 2002	3.518	3.518	3.483	3.483	9,792	-0.02(-0.55%)
Jul 02, 2002	3.502	3.522	3.502	3.502	8,246	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.