Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.58	19.75	19.19	19.64	74,713	+0.07(+0.36%)
Jul 28, 2017	19.41	19.57	19.18	19.57	25,745	+0.14(+0.72%)
Jul 27, 2017	19.33	19.64	19.16	19.43	53,017	+0.13(+0.67%)
Jul 26, 2017	19.50	19.54	19.16	19.30	96,247	-0.14(-0.72%)
Jul 25, 2017	19.56	19.89	19.43	19.44	103,753	-0.02(-0.10%)
Jul 24, 2017	19.77	19.77	19.20	19.46	51,891	-0.45(-2.26%)
Jul 21, 2017	20.15	20.15	19.47	19.91	124,732	-0.15(-0.75%)
Jul 20, 2017		20.13	19.90	20.06	62,273	+0.16(+0.80%)
Jul 19, 2017	19.47	19.99	19.47	19.90	75,094	+0.45(+2.31%)
Jul 18, 2017	19.31	19.57	19.07	19.45	66,056	+0.09(+0.44%)
Jul 17, 2017	19.20	19.62	19.14	19.36	80,896	+0.09(+0.49%)
Jul 14, 2017	19.13	19.64	18.85	19.27	77,720	+0.18(+0.97%)
Jul 13, 2017	18.60	19.14	18.60	19.09	57,275	+0.62(+3.33%)
Jul 12, 2017	18.47	18.70	18.42	18.47	50,740	+0.12(+0.65%)
Jul 11, 2017	18.24	18.42	17.73	18.35	76,489	+0.04(+0.22%)
Jul 10, 2017	18.72	18.72	18.29	18.31	52,061	-0.54(-2.86%)
Jul 07, 2017	18.83	19.26	18.69	18.85	59,332	+0.02(+0.11%)
Jul 06, 2017	19.42	19.61	18.69	18.83	120,653	-0.76(-3.88%)
Jul 05, 2017	19.41	19.67	18.96	19.59	139,911	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.