Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.49	21.54	21.07	21.42	65,445	-0.05(-0.23%)
Jul 28, 2016	21.53	21.59	21.22	21.47	33,363	-0.09(-0.42%)
Jul 27, 2016	21.79	21.97	21.27	21.56	51,199	-0.27(-1.24%)
Jul 26, 2016	22.09	22.09	21.62	21.83	55,394	-0.18(-0.82%)
Jul 25, 2016	21.96	22.16	21.57	22.01	77,324	+0.04(+0.18%)
Jul 22, 2016	21.90	22.21	21.46	21.97	50,646	-0.01(-0.05%)
Jul 21, 2016	22.10	22.43	21.93	21.98	57,004	-0.06(-0.27%)
Jul 20, 2016	21.91	22.40	21.74	22.04	93,281	+0.13(+0.59%)
Jul 19, 2016	21.96	22.08	21.59	21.91	30,906	-0.06(-0.27%)
Jul 18, 2016	21.88	22.39	21.70	21.97	113,925	+0.00(+0.00%)
Jul 15, 2016	22.04	22.27	21.68	21.97	91,897	+0.00(+0.00%)
Jul 14, 2016	22.13	22.71	21.72	21.97	132,716	-0.05(-0.23%)
Jul 13, 2016	21.83	22.17	21.65	22.02	109,974	+0.22(+1.01%)
Jul 12, 2016	20.99	22.03	20.99	21.80	139,041	+0.88(+4.21%)
Jul 11, 2016	20.67	20.98	20.63	20.92	52,009	+0.45(+2.20%)
Jul 08, 2016	20.57	21.25	20.43	20.47	126,543	+0.04(+0.20%)
Jul 07, 2016	20.01	20.48	19.86	20.43	76,945	+1.29(+6.74%)
Jul 05, 2016	19.83	20.21	18.92	19.14	72,232	-0.85(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.