Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.93 24.25 23.72 24.09 71,689 +0.16(+0.67%)
Jul 30, 2015 23.79 24.27 23.74 23.93 93,780 +0.14(+0.59%)
Jul 29, 2015 23.58 23.94 23.50 23.79 109,299 +0.21(+0.89%)
Jul 28, 2015 23.50 23.65 23.25 23.58 93,329 +0.25(+1.07%)
Jul 27, 2015 23.68 23.85 23.05 23.33 66,058 -0.35(-1.48%)
Jul 24, 2015 24.03 24.05 23.21 23.68 61,550 -0.37(-1.54%)
Jul 23, 2015 24.18 24.39 23.84 24.05 121,196 +0.00(+0.00%)
Jul 22, 2015 23.67 24.31 23.61 24.05 106,595 +0.68(+2.91%)
Jul 21, 2015 23.69 24.10 23.21 23.37 49,736 -0.24(-1.02%)
Jul 20, 2015 23.38 24.11 23.28 23.61 127,521 +0.23(+0.98%)
Jul 17, 2015 24.11 24.14 23.35 23.38 73,722 -0.68(-2.83%)
Jul 16, 2015 24.45 24.45 23.82 24.06 77,022 -0.18(-0.74%)
Jul 15, 2015 25.00 25.04 24.17 24.24 51,727 -0.79(-3.16%)
Jul 14, 2015 24.78 25.12 24.64 25.03 91,889 +0.22(+0.89%)
Jul 13, 2015 24.56 25.07 24.49 24.81 93,777 +0.43(+1.76%)
Jul 10, 2015 24.05 24.58 23.80 24.38 44,402 +0.56(+2.35%)
Jul 09, 2015 24.50 24.56 23.70 23.82 75,699 -0.44(-1.81%)
Jul 08, 2015 24.39 24.59 23.76 24.26 99,402 -0.31(-1.26%)
Jul 07, 2015 24.64 24.65 24.23 24.57 67,440 -0.08(-0.32%)
Jul 06, 2015 24.70 24.85 24.30 24.65 131,650 -0.14(-0.56%)
Jul 02, 2015 24.19 24.79 24.79 24.79 103,700 +0.63(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.