Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.80 20.44 19.71 20.10 0 +0.30(+1.52%)
Jul 30, 2013 20.10 20.10 19.58 19.80 0 -0.17(-0.85%)
Jul 29, 2013 20.40 20.40 19.90 19.97 0 -0.52(-2.54%)
Jul 26, 2013 20.85 20.85 20.03 20.49 0 -0.55(-2.61%)
Jul 25, 2013 20.57 21.05 20.44 21.04 0 +0.41(+1.99%)
Jul 24, 2013 20.62 20.89 20.35 20.63 0 +0.14(+0.68%)
Jul 23, 2013 20.86 20.86 20.36 20.49 0 -0.30(-1.44%)
Jul 22, 2013 20.68 21.00 20.62 20.79 0 +0.09(+0.43%)
Jul 19, 2013 20.61 20.85 20.31 20.70 0 +0.10(+0.49%)
Jul 18, 2013 20.69 20.90 20.56 20.60 0 -0.09(-0.43%)
Jul 17, 2013 20.76 20.92 20.62 20.69 34,011 -0.04(-0.19%)
Jul 16, 2013 20.63 21.04 20.57 20.73 0 +0.05(+0.24%)
Jul 15, 2013 20.63 21.03 20.61 20.68 0 +0.00(+0.00%)
Jul 12, 2013 20.75 20.85 20.59 20.68 0 -0.16(-0.77%)
Jul 11, 2013 20.48 20.89 20.33 20.84 147,839 +0.50(+2.46%)
Jul 10, 2013 20.41 20.49 20.30 20.34 0 -0.11(-0.54%)
Jul 09, 2013 20.45 20.55 20.37 20.45 0 +0.06(+0.29%)
Jul 08, 2013 20.51 20.65 20.38 20.39 62,255 -0.10(-0.49%)
Jul 05, 2013 20.74 20.75 20.29 20.49 0 +0.08(+0.39%)
Jul 03, 2013 20.43 20.46 20.31 20.41 0 -0.04(-0.20%)
Jul 02, 2013 20.62 20.82 20.30 20.45 0 -0.25(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.