Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.96 18.19 17.85 17.97 44,977 -0.14(-0.79%)
Jul 30, 2012 18.41 18.55 17.92 18.11 29,346 -0.32(-1.76%)
Jul 27, 2012 18.00 18.45 17.97 18.43 54,897 +0.52(+2.93%)
Jul 26, 2012 17.97 17.97 17.74 17.91 24,232 +0.19(+1.08%)
Jul 25, 2012 17.89 18.07 17.62 17.72 62,480 -0.11(-0.64%)
Jul 24, 2012 18.41 18.41 17.72 17.83 75,936 -0.46(-2.50%)
Jul 23, 2012 18.42 18.46 18.05 18.29 34,350 -0.48(-2.54%)
Jul 20, 2012 19.07 19.26 18.49 18.77 41,834 -0.50(-2.57%)
Jul 19, 2012 18.71 19.37 18.71 19.26 44,697 +0.38(+2.02%)
Jul 18, 2012 18.72 18.94 18.44 18.88 41,357 +0.18(+0.97%)
Jul 17, 2012 18.90 19.01 18.44 18.70 39,418 +0.16(+0.87%)
Jul 16, 2012 18.96 19.09 18.45 18.54 96,675 -0.53(-2.80%)
Jul 13, 2012 18.98 19.41 18.88 19.07 159,541 +0.23(+1.21%)
Jul 12, 2012 19.29 19.29 18.76 18.84 164,735 -0.60(-3.09%)
Jul 11, 2012 19.01 19.49 19.01 19.44 87,160 +0.37(+1.95%)
Jul 10, 2012 19.27 19.44 18.96 19.07 83,632 -0.12(-0.65%)
Jul 09, 2012 19.85 19.89 19.06 19.20 248,263 -0.70(-3.50%)
Jul 06, 2012 19.60 20.11 19.57 19.89 51,655 +0.07(+0.34%)
Jul 05, 2012 19.82 20.30 19.52 19.82 114,205 -0.04(-0.19%)
Jul 03, 2012 19.45 20.11 19.45 19.86 66,694 +0.42(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.