Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.34	22.60	22.11	22.27	143,018	-0.35(-1.56%)
Jul 28, 2011	22.09	22.76	22.09	22.63	184,661	+0.51(+2.33%)
Jul 27, 2011	23.23	23.65	22.06	22.11	166,356	-1.24(-5.31%)
Jul 26, 2011	23.73	24.12	23.34	23.35	84,113	-0.39(-1.65%)
Jul 25, 2011	23.51	23.98	23.46	23.74	90,867	-0.18(-0.76%)
Jul 22, 2011	24.14	24.80	23.78	23.92	163,932	-0.75(-3.05%)
Jul 21, 2011	24.20	25.00	24.01	24.68	238,222	+0.62(+2.58%)
Jul 20, 2011	24.45	24.64	23.90	24.06	238,563	-0.34(-1.41%)
Jul 19, 2011	23.48	24.53	23.48	24.40	275,151	+1.12(+4.79%)
Jul 18, 2011	23.44	23.67	23.01	23.28	154,880	-0.31(-1.33%)
Jul 15, 2011	23.33	23.83	23.31	23.60	150,681	+0.37(+1.60%)
Jul 14, 2011	23.69	23.69	22.34	23.23	221,284	-0.32(-1.38%)
Jul 13, 2011	24.19	24.50	23.45	23.55	220,242	-0.50(-2.06%)
Jul 12, 2011	24.23	24.64	23.98	24.05	49,731	-0.29(-1.17%)
Jul 11, 2011	24.79	25.27	24.16	24.33	103,913	-0.87(-3.44%)
Jul 08, 2011	24.82	25.33	24.63	25.20	94,740	-0.06(-0.23%)
Jul 07, 2011	24.85	25.49	24.77	25.26	210,719	+0.54(+2.20%)
Jul 06, 2011	24.83	24.91	24.60	24.71	92,903	-0.11(-0.46%)
Jul 05, 2011	24.46	24.98	24.36	24.83	118,434	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.