Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.85 28.73 26.74 28.60 512,304 +2.11(+7.95%)
Jul 30, 2007 26.08 26.66 24.41 26.50 254,490 +0.41(+1.57%)
Jul 27, 2007 25.82 26.77 25.24 26.09 166,454 +0.23(+0.88%)
Jul 26, 2007 26.90 27.11 25.16 25.86 215,888 -1.59(-5.80%)
Jul 25, 2007 28.11 28.25 27.11 27.45 206,417 -0.41(-1.47%)
Jul 24, 2007 29.04 29.32 27.80 27.86 119,679 -1.54(-5.25%)
Jul 23, 2007 29.17 29.61 28.56 29.40 117,801 +0.58(+2.02%)
Jul 20, 2007 29.24 29.61 28.50 28.82 73,206 -0.53(-1.82%)
Jul 19, 2007 29.77 29.77 28.98 29.36 103,026 -0.24(-0.81%)
Jul 18, 2007 29.86 29.94 29.28 29.59 111,867 -0.50(-1.65%)
Jul 17, 2007 30.13 30.62 29.74 30.09 88,328 +0.41(+1.38%)
Jul 16, 2007 30.20 30.26 29.13 29.68 163,075 -0.72(-2.38%)
Jul 13, 2007 30.72 30.72 30.09 30.40 60,549 -0.42(-1.36%)
Jul 12, 2007 30.70 30.89 30.00 30.82 70,406 +0.31(+1.03%)
Jul 11, 2007 30.58 30.74 29.99 30.51 154,820 -0.28(-0.90%)
Jul 10, 2007 31.34 31.82 30.71 30.79 88,758 -0.73(-2.33%)
Jul 09, 2007 31.96 31.96 31.24 31.52 109,837 -0.41(-1.28%)
Jul 06, 2007 31.54 31.99 31.34 31.93 76,059 +0.45(+1.42%)
Jul 05, 2007 31.97 31.97 30.46 31.48 138,484 -0.51(-1.61%)
Jul 03, 2007 31.39 32.18 31.02 32.00 116,128 +0.71(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.