Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.14	16.52	16.13	16.43	45,978	-0.03(-0.19%)
Jul 28, 2006	16.10	16.57	16.09	16.46	31,664	+0.47(+2.94%)
Jul 27, 2006	16.34	16.34	15.96	15.99	23,138	-0.19(-1.18%)
Jul 26, 2006	16.42	16.43	16.04	16.18	64,069	-0.33(-2.00%)
Jul 25, 2006	16.21	16.84	16.21	16.51	63,511	+0.25(+1.56%)
Jul 24, 2006	16.03	16.39	16.03	16.26	101,300	+0.41(+2.61%)
Jul 21, 2006	15.71	15.88	15.46	15.85	67,273	+0.06(+0.36%)
Jul 20, 2006	15.91	16.04	15.76	15.79	130,144	-0.01(-0.08%)
Jul 19, 2006	15.52	15.99	15.52	15.80	82,464	+0.24(+1.51%)
Jul 18, 2006	15.82	16.09	15.45	15.57	30,783	-0.15(-0.97%)
Jul 17, 2006	16.20	16.34	15.69	15.72	57,693	-0.39(-2.45%)
Jul 14, 2006	16.36	16.53	16.11	16.11	76,100	-0.34(-2.08%)
Jul 13, 2006	16.51	16.77	16.15	16.46	70,328	-0.12(-0.73%)
Jul 12, 2006	16.69	16.97	16.44	16.58	102,998	-0.03(-0.19%)
Jul 11, 2006	16.34	16.65	16.10	16.61	125,570	+0.26(+1.59%)
Jul 10, 2006	16.66	16.76	16.33	16.35	70,198	-0.10(-0.62%)
Jul 07, 2006	16.25	16.79	16.16	16.45	123,488	+0.08(+0.50%)
Jul 06, 2006	16.51	16.61	16.17	16.37	145,106	-0.10(-0.62%)
Jul 05, 2006	16.20	16.55	15.97	16.47	93,451	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.