Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.37 15.05 14.37 14.97 60,748 +0.42(+2.88%)
Jul 29, 2004 14.29 14.55 14.21 14.55 20,354 +0.40(+2.83%)
Jul 28, 2004 14.31 14.42 13.88 14.15 61,482 -0.27(-1.89%)
Jul 27, 2004 14.11 14.54 14.01 14.42 33,574 +0.20(+1.43%)
Jul 26, 2004 14.90 14.90 14.09 14.22 27,593 -0.64(-4.32%)
Jul 23, 2004 15.23 15.23 14.66 14.86 20,564 -0.45(-2.95%)
Jul 22, 2004 15.47 15.47 15.06 15.31 21,928 +0.16(+1.05%)
Jul 21, 2004 15.57 15.57 15.12 15.15 17,416 -0.29(-1.85%)
Jul 20, 2004 15.21 15.44 15.15 15.44 47,423 +0.38(+2.53%)
Jul 19, 2004 14.72 15.40 14.72 15.06 23,396 +0.44(+3.00%)
Jul 16, 2004 14.79 15.29 14.42 14.62 22,662 -0.48(-3.20%)
Jul 15, 2004 15.25 15.29 14.81 15.10 7,659 +0.17(+1.11%)
Jul 14, 2004 15.52 15.52 14.75 14.94 21,508 -0.43(-2.77%)
Jul 13, 2004 15.76 16.01 15.05 15.36 117,089 -0.52(-3.28%)
Jul 12, 2004 15.79 16.12 15.79 15.89 28,118 +0.01(+0.08%)
Jul 09, 2004 15.89 15.92 15.43 15.87 15,842 +0.07(+0.44%)
Jul 08, 2004 15.92 16.10 15.69 15.80 28,642 -0.26(-1.62%)
Jul 07, 2004 16.03 16.20 15.82 16.06 30,846 -0.04(-0.28%)
Jul 06, 2004 15.75 16.22 15.68 16.11 27,069 +0.13(+0.84%)
Jul 02, 2004 16.10 16.20 15.69 15.97 24,970 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.