Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.625	7.625	7.466	7.466	4,616	-0.54(-6.75%)
Jul 30, 2002	8.006	8.006	8.006	8.006	0	+0.00(+0.00%)
Jul 29, 2002	7.427	8.190	7.422	8.006	11,121	+0.70(+9.57%)
Jul 26, 2002	6.990	7.434	6.990	7.307	13,114	-0.16(-2.13%)
Jul 25, 2002	6.996	7.466	6.996	7.466	6,924	-0.19(-2.49%)
Jul 24, 2002	7.733	7.733	6.754	7.657	7,868	-0.08(-0.99%)
Jul 23, 2002	7.390	7.733	6.907	7.733	14,793	-0.05(-0.65%)
Jul 22, 2002	7.650	7.784	6.672	7.784	8,708	+0.06(+0.82%)
Jul 19, 2002	8.013	8.038	7.720	7.720	2,203	-0.72(-8.58%)
Jul 17, 2002	8.451	8.451	7.860	8.445	4,511	+0.31(+3.83%)
Jul 12, 2002	8.121	8.661	7.955	8.133	8,078	+0.19(+2.40%)
Jul 11, 2002	7.949	8.667	7.879	7.943	20,564	-1.08(-11.97%)
Jul 10, 2002	9.239	9.245	8.578	9.023	14,793	-0.22(-2.34%)
Jul 09, 2002	8.896	9.239	8.896	9.239	5,980	+0.34(+3.86%)
Jul 08, 2002	8.724	8.896	8.724	8.896	3,357	-0.19(-2.10%)
Jul 05, 2002	9.086	9.086	9.086	9.086	209	+0.01(+0.07%)
Jul 04, 2002	8.483	9.086	8.483	9.080	6,504	+0.00(+0.00%)
Jul 03, 2002	8.483	9.086	8.483	9.080	6,504	-0.01(-0.07%)
Jul 02, 2002	8.966	9.086	8.349	9.086	10,072	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.