Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.900	8.990	8.530	8.770	2,422	-0.08(-0.90%)
Jul 28, 2022	8.360	8.940	8.360	8.850	25,026	+0.34(+4.00%)
Jul 27, 2022	8.630	8.650	8.300	8.510	63,986	-0.05(-0.58%)
Jul 26, 2022	8.650	8.670	8.330	8.560	28,407	-0.27(-3.06%)
Jul 25, 2022	8.880	8.905	8.810	8.830	1,712	+0.00(+0.00%)
Jul 22, 2022	9.070	9.080	8.600	8.830	13,763	-0.10(-1.12%)
Jul 21, 2022	9.040	9.200	8.690	8.930	42,639	-0.22(-2.40%)
Jul 20, 2022	9.210	9.370	9.020	9.150	16,799	-0.11(-1.19%)
Jul 19, 2022	9.310	9.480	9.130	9.260	22,661	-0.13(-1.38%)
Jul 18, 2022	9.490	9.500	9.260	9.390	9,516	-0.15(-1.57%)
Jul 15, 2022	9.400	9.688	9.250	9.540	33,993	+0.19(+2.03%)
Jul 14, 2022	9.690	10.10	9.250	9.350	31,634	-0.53(-5.36%)
Jul 13, 2022	9.370	10.09	9.120	9.880	58,805	+0.28(+2.92%)
Jul 12, 2022	8.510	9.800	8.510	9.600	215,765	+0.44(+4.80%)
Jul 11, 2022	9.040	9.190	8.590	9.160	152,115	-0.02(-0.22%)
Jul 08, 2022	9.950	10.80	8.810	9.180	2,114,409	+1.08(+13.33%)
Jul 07, 2022	7.760	8.173	7.680	8.100	678,620	+0.44(+5.74%)
Jul 06, 2022	7.780	7.800	7.477	7.660	10,266	-0.04(-0.52%)
Jul 05, 2022	7.440	7.780	7.440	7.700	6,702	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.