Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.070 7.560 7.000 7.560 388 +0.49(+6.93%)
Jul 30, 2019 7.070 7.070 6.965 7.070 1,030 +0.28(+4.12%)
Jul 29, 2019 7.210 7.210 6.790 6.790 1,046 -0.21(-3.00%)
Jul 26, 2019 7.140 7.140 7.000 7.000 985 -0.14(-1.96%)
Jul 25, 2019 7.210 7.210 7.000 7.140 2,909 -0.07(-0.97%)
Jul 24, 2019 7.303 7.303 7.140 7.210 534 -0.21(-2.83%)
Jul 23, 2019 7.420 7.420 7.420 7.420 50 +0.21(+2.91%)
Jul 22, 2019 7.140 7.560 7.140 7.210 123 -0.14(-1.90%)
Jul 19, 2019 7.280 7.420 7.280 7.350 3,371 +0.07(+0.96%)
Jul 18, 2019 7.000 7.420 7.000 7.280 446 +0.28(+4.00%)
Jul 17, 2019 7.350 7.420 7.000 7.000 752 -0.42(-5.66%)
Jul 16, 2019 7.070 7.420 7.070 7.420 270 +0.28(+3.92%)
Jul 15, 2019 7.420 7.490 7.140 7.140 3,080 -0.07(-0.97%)
Jul 12, 2019 7.072 7.507 7.000 7.210 957 -0.14(-1.90%)
Jul 11, 2019 7.140 7.350 7.070 7.350 1,893 +0.28(+3.96%)
Jul 10, 2019 7.490 7.490 7.070 7.070 2,070 -0.07(-0.98%)
Jul 09, 2019 7.630 7.630 7.140 7.140 882 -0.21(-2.86%)
Jul 08, 2019 7.071 7.350 7.071 7.350 431 -0.07(-0.95%)
Jul 05, 2019 7.457 7.457 7.420 7.421 114 +0.00(+0.01%)
Jul 03, 2019 7.420 7.420 7.420 3 +0.00(+0.00%)
Jul 02, 2019 7.770 7.770 7.420 7.420 176 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.