Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.420	7.420	7.000	7.070	2,106	-0.14(-1.94%)
Jul 28, 2017	7.350	7.490	7.140	7.210	1,057	-0.14(-1.90%)
Jul 27, 2017	7.350	7.364	7.280	7.350	959	+0.01(+0.10%)
Jul 26, 2017	7.317	7.700	7.210	7.342	2,062	+0.06(+0.86%)
Jul 25, 2017	7.700	7.910	7.280	7.280	2,442	-0.70(-8.77%)
Jul 24, 2017	7.213	8.043	7.213	7.980	2,179	+0.84(+11.76%)
Jul 21, 2017	7.279	7.280	7.140	7.140	392	+0.00(+0.00%)
Jul 20, 2017	7.207	7.207	7.140	7.140	133	-0.07(-0.97%)
Jul 19, 2017	7.329	7.339	7.140	7.210	2,755	-0.06(-0.81%)
Jul 18, 2017	7.272	7.329	7.140	7.269	333	+0.13(+1.80%)
Jul 17, 2017	7.140	7.210	7.140	7.140	604	+0.00(+0.00%)
Jul 14, 2017	7.211	7.280	7.140	7.140	2,887	-0.14(-1.92%)
Jul 13, 2017	7.211	7.300	7.211	7.280	388	-0.04(-0.57%)
Jul 12, 2017	7.140	7.420	7.140	7.322	6,266	+0.18(+2.55%)
Jul 11, 2017	7.288	7.350	7.140	7.140	1,021	-0.01(-0.10%)
Jul 10, 2017	7.350	7.350	7.147	7.147	2,222	-0.25(-3.39%)
Jul 07, 2017	7.195	7.420	6.930	7.398	2,756	+0.40(+5.68%)
Jul 06, 2017	7.000	7.315	6.930	7.000	2,669	-0.07(-1.00%)
Jul 05, 2017	7.000	8.960	7.000	7.071	36,098	+0.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.