Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.518 8.820 8.417 8.669 376 +0.10(+1.18%)
Jul 30, 2012 8.669 8.669 8.467 8.568 908 +0.00(+0.00%)
Jul 27, 2012 8.568 8.921 8.266 8.568 4,731 -0.30(-3.41%)
Jul 26, 2012 8.971 8.971 8.266 8.870 5,589 -0.55(-5.88%)
Jul 25, 2012 9.223 9.576 8.870 9.425 1,356 +0.15(+1.63%)
Jul 24, 2012 9.223 9.274 9.223 9.274 317 -0.20(-2.13%)
Jul 23, 2012 9.072 9.475 9.072 9.475 2,709 +0.20(+2.17%)
Jul 20, 2012 9.274 9.274 9.173 9.274 1,253 -0.20(-2.13%)
Jul 19, 2012 9.324 9.677 9.122 9.475 3,213 +0.20(+2.17%)
Jul 18, 2012 9.223 9.526 9.218 9.274 2,410 -0.05(-0.54%)
Jul 17, 2012 9.626 9.626 9.072 9.324 1,914 -0.30(-3.14%)
Jul 16, 2012 9.173 9.677 9.072 9.626 4,317 +0.30(+3.24%)
Jul 13, 2012 9.374 9.374 9.022 9.324 615 +0.10(+1.09%)
Jul 12, 2012 9.122 9.374 8.971 9.223 7,347 +0.10(+1.10%)
Jul 11, 2012 9.374 9.374 8.820 9.122 3,069 +0.05(+0.56%)
Jul 10, 2012 9.425 9.425 9.072 9.072 4,384 -0.10(-1.10%)
Jul 09, 2012 9.122 9.425 9.122 9.173 138 -0.30(-3.19%)
Jul 06, 2012 9.475 9.526 9.223 9.475 535 +0.05(+0.54%)
Jul 05, 2012 9.223 9.425 9.223 9.424 242 +0.10(+1.08%)
Jul 03, 2012 9.223 9.475 9.223 9.324 1,130 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.