Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.907	2.944	2.907	2.944	2,677	-0.15(-4.71%)
Jul 28, 2005	3.089	3.162	3.089	3.089	3,618	+0.00(+0.00%)
Jul 27, 2005	3.089	3.089	3.089	3.089	990	+0.00(+0.00%)
Jul 26, 2005	3.089	3.089	3.089	3.089	1,100	-0.15(-4.49%)
Jul 25, 2005	3.093	3.234	3.093	3.234	1,128	+0.00(+0.00%)
Jul 22, 2005	3.089	3.234	2.842	3.234	7,109	+0.04(+1.14%)
Jul 21, 2005	3.271	3.452	2.907	3.198	12,669	-0.33(-9.29%)
Jul 20, 2005	3.089	3.598	3.089	3.525	8,637	+0.44(+14.13%)
Jul 19, 2005	3.234	3.234	2.802	3.089	2,366	-0.15(-4.49%)
Jul 18, 2005	3.162	3.238	3.125	3.234	2,489	+0.11(+3.49%)
Jul 15, 2005	3.416	3.452	2.980	3.125	2,366	-0.29(-8.51%)
Jul 14, 2005	3.416	3.416	3.416	3.416	27	+0.04(+1.08%)
Jul 13, 2005	3.307	3.380	3.271	3.380	2,366	+0.04(+1.09%)
Jul 12, 2005	3.271	3.343	3.271	3.343	1,472	+0.07(+2.22%)
Jul 11, 2005	3.452	3.452	3.271	3.271	7,622	-0.07(-2.17%)
Jul 08, 2005	3.416	3.416	3.343	3.343	220	+0.00(+0.00%)
Jul 07, 2005	3.343	3.343	3.343	3.343	0	+0.00(+0.00%)
Jul 06, 2005	3.525	3.525	3.343	3.343	2,641	-0.18(-5.15%)
Jul 05, 2005	3.598	3.598	3.489	3.525	853	-0.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.