Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.579 4.906 4.179 4.724 3,852 +0.00(+0.00%)
Jul 29, 2004 4.906 5.270 4.724 4.724 6,273 +0.00(+0.00%)
Jul 28, 2004 4.873 5.088 4.724 4.724 1,348 -0.51(-9.72%)
Jul 27, 2004 4.764 5.451 4.724 5.233 3,274 +0.04(+0.70%)
Jul 26, 2004 4.659 5.451 4.579 5.197 4,567 +0.47(+10.00%)
Jul 23, 2004 5.088 5.160 4.724 4.724 11,502 -0.40(-7.80%)
Jul 22, 2004 5.306 5.451 5.051 5.124 15,106 -0.33(-6.00%)
Jul 21, 2004 5.597 5.597 5.451 5.451 1,568 +0.00(+0.00%)
Jul 20, 2004 5.488 5.568 5.451 5.451 1,183 -0.15(-2.60%)
Jul 19, 2004 5.451 5.597 5.451 5.597 963 +0.11(+1.92%)
Jul 16, 2004 5.488 5.633 5.451 5.491 2,476 -0.14(-2.52%)
Jul 15, 2004 5.742 5.887 5.633 5.633 5,283 +0.00(+0.00%)
Jul 14, 2004 5.633 5.633 5.633 5.633 1,733 +0.04(+0.71%)
Jul 13, 2004 5.451 5.593 5.451 5.593 1,540 +0.14(+2.60%)
Jul 12, 2004 5.488 5.633 5.451 5.451 3,219 -0.07(-1.32%)
Jul 09, 2004 5.524 5.633 5.524 5.524 467 +0.07(+1.33%)
Jul 08, 2004 5.451 5.706 5.342 5.451 3,632 +0.00(+0.00%)
Jul 07, 2004 5.633 5.633 5.342 5.451 3,109 +0.00(+0.00%)
Jul 06, 2004 5.270 5.451 5.270 5.451 357 +0.15(+2.74%)
Jul 02, 2004 5.415 5.488 5.306 5.306 6,053 -0.15(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.