Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	29.18	29.58	29.07	29.08	9,190	+0.22(+0.77%)
Jul 30, 2002	28.85	28.89	28.35	28.86	2,448	-0.22(-0.75%)
Jul 29, 2002	29.40	29.40	28.35	29.07	2,228	-0.65(-2.20%)
Jul 26, 2002	29.81	29.81	29.73	29.73	330	-0.80(-2.62%)
Jul 25, 2002	29.95	30.89	29.80	30.53	5,038	+0.55(+1.82%)
Jul 24, 2002	28.54	29.98	28.35	29.98	4,512	+0.80(+2.74%)
Jul 23, 2002	29.80	29.80	28.53	29.18	7,214	-0.80(-2.67%)
Jul 22, 2002	29.98	30.89	29.62	29.98	5,090	-0.55(-1.79%)
Jul 19, 2002	30.53	30.71	29.62	30.53	4,044	+0.91(+3.07%)
Jul 17, 2002	29.87	30.53	29.62	29.62	29,745	-1.28(-4.14%)
Jul 12, 2002	29.44	31.62	29.44	30.90	4,925	+1.82(+6.28%)
Jul 11, 2002	29.07	29.11	27.98	29.07	7,732	+0.00(+0.00%)
Jul 10, 2002	30.16	30.16	29.07	29.07	3,357	-1.05(-3.50%)
Jul 09, 2002	31.62	31.62	30.13	30.13	6,961	-1.49(-4.71%)
Jul 08, 2002	30.85	31.62	30.85	31.62	3,081	+0.76(+2.47%)
Jul 05, 2002	31.29	31.40	30.71	30.85	1,761	-0.76(-2.41%)
Jul 04, 2002	31.25	31.62	31.25	31.62	2,999	+0.00(+0.00%)
Jul 03, 2002	31.25	31.62	31.25	31.62	2,999	-0.15(-0.46%)
Jul 02, 2002	33.00	33.00	31.76	31.76	3,824	-1.49(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.