Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6800	0.7035	0.6300	0.6720	24,720	-0.04(-5.88%)
Jul 28, 2017	0.7000	0.7200	0.6777	0.7140	9,883	-0.01(-0.75%)
Jul 27, 2017	0.7124	0.7200	0.7100	0.7194	7,717	-0.01(-1.45%)
Jul 26, 2017	0.7100	0.7300	0.7100	0.7300	9,048	+0.02(+2.82%)
Jul 25, 2017	0.7000	0.7300	0.7000	0.7100	29,223	+0.01(+1.43%)
Jul 24, 2017	0.7000	0.7370	0.7000	0.7000	7,493	-0.02(-2.78%)
Jul 21, 2017	0.7450	0.7500	0.7140	0.7200	4,805	-0.00(-0.01%)
Jul 20, 2017		0.7150	0.7147	0.7201	1,274	+0.01(+0.71%)
Jul 19, 2017	0.7400	0.7600	0.7000	0.7150	22,272	+0.00(+0.59%)
Jul 18, 2017	0.7100	0.7200	0.6900	0.7108	24,789	+0.02(+3.01%)
Jul 17, 2017	0.7100	0.7100	0.6800	0.6900	37,796	-0.02(-2.82%)
Jul 14, 2017	0.7200	0.7461	0.7100	0.7100	55,676	-0.05(-6.12%)
Jul 13, 2017	0.7600	0.7600	0.7200	0.7563	27,555	+0.02(+2.20%)
Jul 12, 2017	0.7367	0.7595	0.7200	0.7400	19,079	+0.01(+1.37%)
Jul 11, 2017	0.8100	0.8100	0.7300	0.7300	36,850	-0.08(-9.88%)
Jul 10, 2017	0.8499	0.8499	0.7401	0.8100	27,323	+0.03(+3.85%)
Jul 07, 2017	0.7112	0.8400	0.7112	0.7800	32,748	+0.03(+3.32%)
Jul 06, 2017	0.8600	0.8600	0.7000	0.7549	26,340	-0.05(-5.63%)
Jul 05, 2017	0.7883	0.8610	0.7500	0.7999	34,457	+0.02(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.