Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.410	1.435	1.410	1.410	4,673	+0.02(+1.17%)
Jul 28, 2016	1.437	1.545	1.391	1.394	13,243	-0.12(-7.68%)
Jul 27, 2016	1.343	1.510	1.326	1.510	11,310	+0.17(+12.69%)
Jul 26, 2016	1.340	1.340	1.313	1.340	2,134	-0.04(-2.91%)
Jul 25, 2016	1.400	1.400	1.290	1.380	1,555	+0.03(+2.22%)
Jul 22, 2016	1.290	1.367	1.290	1.350	6,610	+0.04(+3.20%)
Jul 21, 2016	1.346	1.390	1.280	1.308	3,297	-0.02(-1.53%)
Jul 20, 2016	1.341	1.400	1.280	1.329	50,867	-0.07(-5.11%)
Jul 19, 2016	1.400	1.400	1.344	1.400	1,984	+0.11(+8.53%)
Jul 18, 2016	1.310	1.370	1.290	1.290	13,989	+0.00(+0.00%)
Jul 15, 2016	1.380	1.490	1.290	1.290	8,584	-0.09(-6.52%)
Jul 14, 2016	1.440	1.570	1.281	1.380	28,605	-0.06(-4.17%)
Jul 13, 2016	1.230	1.750	1.230	1.440	253,198	+0.22(+18.03%)
Jul 12, 2016	1.171	1.260	1.170	1.220	17,996	+0.07(+6.09%)
Jul 11, 2016	1.270	1.290	1.140	1.150	16,281	-0.12(-9.45%)
Jul 08, 2016	1.250	1.280	1.200	1.270	25,593	+0.07(+5.83%)
Jul 07, 2016	1.200	1.200	1.190	1.200	22,950	+0.02(+1.69%)
Jul 05, 2016	1.220	1.220	1.180	1.180	10,957	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.