Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.060 4.276 4.010 4.040 38,043 -0.04(-0.98%)
Jul 30, 2014 4.140 4.140 4.030 4.080 5,553 -0.02(-0.49%)
Jul 29, 2014 4.120 4.200 4.120 4.100 6,120 -0.07(-1.68%)
Jul 28, 2014 4.270 4.330 3.980 4.170 82,885 -0.06(-1.42%)
Jul 25, 2014 4.160 4.420 4.120 4.230 36,152 +0.04(+0.95%)
Jul 24, 2014 4.160 4.200 4.070 4.190 39,703 +0.04(+0.96%)
Jul 23, 2014 4.060 4.150 4.049 4.150 27,187 +0.12(+2.98%)
Jul 22, 2014 4.020 4.040 3.960 4.030 26,688 +0.11(+2.73%)
Jul 21, 2014 3.950 4.030 3.867 3.923 55,034 -0.05(-1.36%)
Jul 18, 2014 3.900 3.990 3.900 3.977 14,176 +0.06(+1.53%)
Jul 17, 2014 3.790 3.930 3.790 3.917 4,485 +0.01(+0.18%)
Jul 16, 2014 3.820 3.940 3.820 3.910 2,603 +0.09(+2.36%)
Jul 15, 2014 3.900 3.920 3.805 3.820 8,533 -0.17(-4.26%)
Jul 14, 2014 3.780 4.027 3.770 3.990 10,973 +0.14(+3.64%)
Jul 11, 2014 3.850 3.850 3.791 3.850 1,154 -0.01(-0.29%)
Jul 10, 2014 3.940 3.980 3.830 3.861 11,853 -0.04(-0.99%)
Jul 09, 2014 3.780 3.917 3.780 3.900 14,771 +0.08(+2.09%)
Jul 08, 2014 3.990 3.990 3.660 3.820 64,927 -0.13(-3.29%)
Jul 07, 2014 3.980 4.050 3.950 3.950 28,021 -0.05(-1.25%)
Jul 03, 2014 4.010 4.000 4.000 4.000 30,700 -0.04(-0.99%)
Jul 02, 2014 4.020 4.070 4.016 4.040 8,882 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.