Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.570 2.570 2.370 2.390 12,782 -0.22(-8.43%)
Jul 29, 2010 2.530 2.760 2.530 2.610 800 +0.00(+0.00%)
Jul 28, 2010 2.750 2.750 2.415 2.610 1,450 -0.05(-1.88%)
Jul 27, 2010 2.530 2.660 2.500 2.660 5,971 +0.15(+5.98%)
Jul 26, 2010 2.520 2.520 2.499 2.510 1,400 +0.07(+2.87%)
Jul 23, 2010 2.520 2.520 2.440 2.440 500 +0.11(+4.72%)
Jul 22, 2010 2.370 2.670 2.210 2.330 25,385 +0.02(+0.87%)
Jul 21, 2010 2.060 2.310 2.060 2.310 315 +0.06(+2.67%)
Jul 20, 2010 2.400 2.400 2.250 2.250 2,396 +0.00(+0.00%)
Jul 19, 2010 2.200 2.370 2.200 2.250 4,688 +0.05(+2.27%)
Jul 16, 2010 2.350 2.350 2.200 2.200 3,000 -0.06(-2.65%)
Jul 15, 2010 2.260 2.260 2.260 2.260 2,070 -0.04(-1.74%)
Jul 14, 2010 2.320 2.320 2.250 2.300 3,972 -0.02(-0.86%)
Jul 13, 2010 2.400 2.400 2.320 2.320 928 +0.02(+0.87%)
Jul 12, 2010 2.300 2.430 2.260 2.300 3,316 +0.00(+0.00%)
Jul 09, 2010 2.400 2.410 2.300 2.300 4,196 -0.13(-5.17%)
Jul 08, 2010 2.538 2.540 2.290 2.425 3,712 -0.12(-4.89%)
Jul 07, 2010 2.550 2.550 2.550 2.550 4,200 +0.00(+0.00%)
Jul 06, 2010 2.570 2.570 2.550 2.550 3,451 -0.14(-5.20%)
Jul 02, 2010 2.500 2.770 2.500 2.690 1,169 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.