Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.550 1.650 1.360 1.360 16,212 -0.04(-2.86%)
Jul 30, 2009 1.350 1.410 1.320 1.400 11,252 +0.00(+0.00%)
Jul 29, 2009 1.410 1.410 1.342 1.400 18,175 +0.00(+0.00%)
Jul 28, 2009 1.500 1.500 1.380 1.400 5,737 -0.02(-1.41%)
Jul 27, 2009 1.430 1.430 1.400 1.420 4,823 +0.02(+1.43%)
Jul 24, 2009 1.510 1.520 1.400 1.400 13,098 -0.10(-6.67%)
Jul 23, 2009 1.580 1.700 1.500 1.500 8,820 -0.03(-1.96%)
Jul 22, 2009 1.500 1.560 1.480 1.530 8,041 +0.05(+3.38%)
Jul 21, 2009 1.600 1.600 1.480 1.480 23,882 -0.13(-8.07%)
Jul 20, 2009 1.610 1.660 1.610 1.610 3,400 -0.09(-5.29%)
Jul 17, 2009 1.890 1.890 1.700 1.700 2,500 +0.02(+1.19%)
Jul 16, 2009 1.730 1.890 1.630 1.680 9,548 +0.03(+1.82%)
Jul 15, 2009 1.650 1.661 1.650 1.650 2,385 +0.00(+0.00%)
Jul 14, 2009 1.700 1.718 1.650 1.650 3,591 -0.02(-1.20%)
Jul 13, 2009 1.670 1.670 1.670 1.670 500 -0.03(-1.76%)
Jul 10, 2009 1.710 1.710 1.680 1.700 600 -0.06(-3.41%)
Jul 09, 2009 1.650 1.850 1.650 1.760 16,686 +0.11(+6.67%)
Jul 08, 2009 1.660 1.660 1.630 1.650 5,475 -0.01(-0.60%)
Jul 07, 2009 1.693 1.750 1.660 1.660 6,652 -0.01(-0.60%)
Jul 06, 2009 1.670 1.770 1.670 1.670 2,467 +0.00(+0.00%)
Jul 02, 2009 1.670 1.730 1.660 1.670 2,041 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.