Indicators

Transact Tech Inc (NQ: TACT )

3.690 -0.090 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.745	5.975	5.729	5.929	3,129	+0.11(+1.84%)
Jul 30, 2012	5.729	5.975	5.729	5.821	5,169	-0.02(-0.26%)
Jul 27, 2012	5.921	5.944	5.806	5.837	8,341	-0.15(-2.56%)
Jul 26, 2012	5.867	5.990	5.867	5.990	2,086	+0.02(+0.39%)
Jul 25, 2012	6.051	6.113	5.921	5.967	10,910	-0.08(-1.27%)
Jul 24, 2012	5.890	6.113	5.875	6.044	7,262	-0.01(-0.16%)
Jul 23, 2012	5.837	6.113	5.837	6.054	12,581	+0.17(+2.90%)
Jul 20, 2012	5.814	5.890	5.737	5.883	6,258	+0.08(+1.46%)
Jul 18, 2012	5.890	5.798	5.798	5.798	1,434	-0.07(-1.18%)
Jul 17, 2012	5.798	5.913	5.783	5.867	3,928	-0.02(-0.39%)
Jul 16, 2012	5.829	5.898	5.783	5.890	6,910	+0.02(+0.39%)
Jul 13, 2012	5.913	5.913	5.860	5.867	2,033	-0.11(-1.80%)
Jul 12, 2012	5.898	5.990	5.898	5.975	788	-0.03(-0.51%)
Jul 11, 2012	5.883	6.044	5.437	6.005	4,380	+0.17(+2.89%)
Jul 10, 2012	5.829	6.021	5.829	5.837	8,670	-0.18(-3.06%)
Jul 09, 2012	5.860	6.090	5.791	6.021	12,911	+0.06(+1.03%)
Jul 06, 2012	5.860	5.998	5.860	5.959	5,815	-0.02(-0.26%)
Jul 05, 2012	5.875	6.013	5.875	5.975	1,825	+0.05(+0.84%)
Jul 03, 2012	5.944	5.975	5.821	5.925	11,086	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.