Indicators

Transact Tech Inc (NQ: TACT )

3.980 +0.050 (+1.27%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.700	7.708	7.555	7.593	50,343	-0.07(-0.90%)
Jul 28, 2005	7.670	7.762	7.639	7.662	86,735	-0.07(-0.89%)
Jul 27, 2005	7.708	7.746	7.647	7.731	53,406	+0.05(+0.60%)
Jul 26, 2005	7.670	7.746	7.631	7.685	71,710	-0.01(-0.10%)
Jul 25, 2005	7.593	7.693	7.593	7.693	31,827	+0.03(+0.40%)
Jul 22, 2005	7.562	7.662	7.440	7.662	80,347	+0.12(+1.63%)
Jul 21, 2005	7.340	7.555	7.340	7.539	46,756	+0.15(+1.97%)
Jul 20, 2005	7.233	7.478	7.233	7.394	34,158	+0.00(+0.00%)
Jul 19, 2005	7.340	7.401	7.286	7.394	53,673	+0.08(+1.05%)
Jul 18, 2005	7.317	7.340	7.240	7.317	61,966	-0.02(-0.21%)
Jul 15, 2005	7.501	7.501	7.240	7.332	61,012	-0.12(-1.65%)
Jul 14, 2005	7.532	7.532	7.386	7.455	55,926	-0.04(-0.51%)
Jul 13, 2005	7.432	7.493	7.294	7.493	68,333	+0.07(+0.93%)
Jul 12, 2005	7.279	7.547	7.225	7.424	114,417	+0.15(+2.00%)
Jul 11, 2005	7.194	7.348	7.071	7.279	70,168	+0.08(+1.07%)
Jul 08, 2005	7.118	7.202	7.071	7.202	114,435	+0.13(+1.84%)
Jul 07, 2005	6.910	7.164	6.742	7.071	129,296	+0.05(+0.77%)
Jul 06, 2005	7.041	7.156	6.903	7.018	79,590	-0.01(-0.11%)
Jul 05, 2005	6.588	7.056	6.588	7.025	153,199	+0.46(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.