Skip to main content

Cracker Barrel (NQ: CBRL )

41.01 -2.49 (-5.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.41 60.98 60.12 60.61 0 +0.46(+0.77%)
Jul 30, 2013 60.33 60.53 59.81 60.14 0 -0.04(-0.07%)
Jul 29, 2013 59.98 60.24 59.23 60.19 0 +0.31(+0.52%)
Jul 26, 2013 59.39 60.17 59.35 59.88 0 +0.12(+0.20%)
Jul 25, 2013 59.32 59.78 58.72 59.76 0 +0.27(+0.45%)
Jul 24, 2013 60.71 61.09 59.38 59.49 0 -0.86(-1.43%)
Jul 23, 2013 61.44 61.60 59.89 60.35 0 -0.78(-1.28%)
Jul 22, 2013 61.03 61.77 59.68 61.13 0 -0.20(-0.33%)
Jul 19, 2013 61.81 62.31 60.84 61.34 431,635 -1.66(-2.63%)
Jul 18, 2013 62.19 63.23 61.88 63.00 0 +1.32(+2.15%)
Jul 17, 2013 62.77 63.30 61.62 61.67 214,607 -1.48(-2.34%)
Jul 16, 2013 63.62 63.73 62.43 63.15 0 -0.09(-0.15%)
Jul 15, 2013 63.23 63.47 62.98 63.24 0 +0.24(+0.37%)
Jul 12, 2013 62.77 63.39 62.50 63.01 0 +0.45(+0.71%)
Jul 11, 2013 62.40 62.86 61.73 62.56 0 +0.89(+1.44%)
Jul 10, 2013 62.29 62.51 61.42 61.68 0 -0.43(-0.69%)
Jul 09, 2013 62.25 62.45 61.89 62.11 0 +0.21(+0.34%)
Jul 08, 2013 61.75 61.91 61.24 61.89 250,534 +0.40(+0.65%)
Jul 05, 2013 61.44 61.65 60.89 61.49 0 +0.86(+1.42%)
Jul 03, 2013 60.23 60.83 59.80 60.63 0 +0.33(+0.55%)
Jul 02, 2013 59.74 60.37 59.43 60.30 0 +0.37(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.