Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.78	12.08	11.78	11.95	4,554	+0.03(+0.25%)
Jul 28, 2011	12.33	12.33	11.81	11.92	821	-0.54(-4.33%)
Jul 27, 2011	12.79	12.79	12.46	12.46	5,605	-0.23(-1.81%)
Jul 26, 2011	12.92	12.92	12.63	12.69	7,730	-0.09(-0.70%)
Jul 25, 2011	12.69	12.85	12.65	12.78	20,076	+0.17(+1.35%)
Jul 22, 2011	12.70	12.70	12.61	12.61	500	-0.08(-0.63%)
Jul 21, 2011	11.73	12.85	11.73	12.69	8,715	+0.51(+4.19%)
Jul 20, 2011	12.25	12.25	12.07	12.18	910	-0.22(-1.77%)
Jul 18, 2011	11.83	12.40	12.40	12.40	2,400	-0.09(-0.71%)
Jul 15, 2011	12.49	12.49	12.49	12.49	400	-0.00(-0.01%)
Jul 14, 2011	11.98	12.56	11.98	12.49	3,783	+0.12(+0.97%)
Jul 13, 2011	12.25	12.49	12.19	12.37	4,733	+0.13(+1.06%)
Jul 12, 2011	12.38	12.58	12.17	12.24	3,083	-0.22(-1.77%)
Jul 11, 2011	12.13	12.47	12.13	12.46	1,128	+0.02(+0.16%)
Jul 08, 2011	12.47	12.48	12.20	12.44	3,229	-0.06(-0.48%)
Jul 07, 2011	11.98	12.50	11.98	12.50	5,186	+0.25(+2.04%)
Jul 06, 2011	11.94	12.39	11.70	12.25	3,681	+0.25(+2.08%)
Jul 05, 2011	12.57	12.57	12.00	12.00	1,558	-0.55(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.