Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.914	2.968	2.907	2.962	12,238	+0.04(+1.27%)
Jul 28, 2016	2.909	2.950	2.899	2.925	6,877	+0.03(+1.10%)
Jul 27, 2016	2.946	2.973	2.893	2.893	31,956	-0.02(-0.73%)
Jul 26, 2016	2.936	2.999	2.877	2.914	56,350	+0.01(+0.37%)
Jul 25, 2016	2.968	2.989	2.867	2.904	59,479	-0.05(-1.80%)
Jul 22, 2016	2.899	2.968	2.867	2.957	50,565	+0.08(+2.77%)
Jul 21, 2016	2.899	2.946	2.872	2.877	30,779	-0.04(-1.28%)
Jul 20, 2016	2.875	2.914	2.845	2.914	34,795	+0.06(+2.04%)
Jul 19, 2016	2.867	2.930	2.836	2.856	33,303	-0.04(-1.28%)
Jul 18, 2016	2.877	2.933	2.843	2.893	78,371	+0.03(+0.92%)
Jul 15, 2016	2.899	2.957	2.845	2.867	49,844	-0.01(-0.18%)
Jul 14, 2016	2.920	2.920	2.868	2.872	28,536	-0.01(-0.18%)
Jul 13, 2016	2.925	2.925	2.846	2.877	47,116	-0.03(-0.98%)
Jul 12, 2016	2.904	3.021	2.858	2.906	86,350	+0.03(+1.18%)
Jul 11, 2016	2.808	2.952	2.766	2.872	110,702	+0.02(+0.74%)
Jul 08, 2016	2.999	2.973	2.829	2.851	59,515	-0.12(-4.11%)
Jul 07, 2016	3.100	3.100	2.872	2.973	135,874	-0.10(-3.11%)
Jul 05, 2016	2.974	3.074	2.953	3.068	118,162	+0.12(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.